BNP Paribas Aktienanleihe BAYN 29.../ DE000PC7FBU8 /
| 7/9/2024 9:40:16 PM | Chg. -0.800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | -0.82% | 0 Turnover: 0.000 |
96.290Bid Size: 60,000 | 96.390Ask Size: 60,000 | 97.200 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:16 PM | 96.360 | 0 |
| 7/9/2024 | 8:20:20 PM | 96.390 | 0 |
| 7/9/2024 | 7:20:22 PM | 96.340 | 0 |
| 7/9/2024 | 6:20:51 PM | 96.330 | 0 |
| 7/9/2024 | 5:20:44 PM | 96.390 | 0 |
| 7/9/2024 | 4:20:53 PM | 96.440 | 0 |
| 7/9/2024 | 3:20:56 PM | 96.530 | 0 |
| 7/9/2024 | 2:20:38 PM | 96.590 | 0 |
| 7/9/2024 | 1:20:40 PM | 96.610 | 0 |
| 7/9/2024 | 12:20:35 PM | 96.470 | 0 |
| 7/9/2024 | 11:20:30 AM | 96.660 | 0 |
| 7/9/2024 | 10:20:15 AM | 96.850 | 0 |
| 7/9/2024 | 9:20:26 AM | 96.760 | 0 |
All quotes in EUR
