BNP Paribas Aktienanleihe BAYN 29.../ DE000PC7FBX2 /
| 2024-07-09 12:20:27 PM | Chg. -0.770 | Volume | Bid12:50:19 PM | Ask12:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | -0.78% | 0 Turnover: 0.000 |
98.190Bid Size: 300,000 | 98.290Ask Size: 300,000 | 98.860 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:20:27 PM | 98.050 | 0 |
| 2024-07-09 | 11:20:27 AM | 98.270 | 0 |
| 2024-07-09 | 10:20:12 AM | 98.470 | 0 |
| 2024-07-09 | 9:20:21 AM | 98.360 | 0 |
| 2024-07-09 | 8:20:20 AM | 98.860 | 0 |
| 2024-07-08 | 9:40:18 PM | 98.820 | 0 |
| 2024-07-08 | 8:20:21 PM | 98.820 | 0 |
| 2024-07-08 | 7:20:20 PM | 98.810 | 0 |
| 2024-07-08 | 6:20:33 PM | 98.870 | 0 |
| 2024-07-08 | 5:20:30 PM | 98.840 | 0 |
| 2024-07-08 | 4:20:44 PM | 98.890 | 0 |
| 2024-07-08 | 3:20:34 PM | 99.030 | 0 |
| 2024-07-08 | 2:20:25 PM | 98.950 | 0 |
All quotes in EUR
