BNP Paribas Aktienanleihe BAYN 29.../ DE000PC7FBY0 /
| 02/08/2024 21:40:18 | Var. -0.060 | Volume | Denaro21:58:23 | Lettera21:58:23 | Max | Min |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.06% | 0 Fatturato: 0.000 |
98.290Quantità in denaro: 30,000 | 98.690Quantità in lettera: 30,000 | 99.180 | 98.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:18 | 98.260 | 0 |
| 02/08/2024 | 20:20:21 | 98.270 | 0 |
| 02/08/2024 | 19:20:19 | 98.290 | 0 |
| 02/08/2024 | 18:20:43 | 98.290 | 0 |
| 02/08/2024 | 17:20:40 | 98.540 | 0 |
| 02/08/2024 | 16:20:53 | 98.910 | 0 |
| 02/08/2024 | 15:20:43 | 99.180 | 0 |
| 02/08/2024 | 14:20:27 | 98.820 | 0 |
| 02/08/2024 | 13:20:24 | 98.410 | 0 |
| 02/08/2024 | 12:20:29 | 98.320 | 0 |
| 02/08/2024 | 11:20:24 | 98.370 | 0 |
| 02/08/2024 | 10:20:22 | 98.420 | 0 |
| 02/08/2024 | 09:20:17 | 98.290 | 0 |
Tutte le quotazioni in EUR
