BNP Paribas Aktienanleihe BAYN 29.../ DE000PC7FBY0 /
| 2024-07-09 12:20:27 PM | Chg. -0.830 | Volume | Bid1:12:51 PM | Ask1:12:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.800EUR | -0.85% | 0 Turnover: 0.000 |
96.940Bid Size: 300,000 | 97.040Ask Size: 300,000 | 97.670 | 96.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:20:27 PM | 96.800 | 0 |
| 2024-07-09 | 11:20:24 AM | 97.030 | 0 |
| 2024-07-09 | 10:20:11 AM | 97.240 | 0 |
| 2024-07-09 | 9:20:18 AM | 97.120 | 0 |
| 2024-07-09 | 8:20:20 AM | 97.670 | 0 |
| 2024-07-08 | 9:40:15 PM | 97.630 | 0 |
| 2024-07-08 | 8:20:17 PM | 97.630 | 0 |
| 2024-07-08 | 7:20:16 PM | 97.610 | 0 |
| 2024-07-08 | 6:20:30 PM | 97.690 | 0 |
| 2024-07-08 | 5:20:28 PM | 97.660 | 0 |
| 2024-07-08 | 4:20:44 PM | 97.710 | 0 |
| 2024-07-08 | 3:20:38 PM | 97.860 | 0 |
| 2024-07-08 | 2:20:22 PM | 97.780 | 0 |
All quotes in EUR
