BNP Paribas Aktienanleihe ASME 30.../ DE000PG21QS4 /
| 2024-07-05 9:40:10 PM | Chg. +0.080 | Volume | Bid9:55:11 PM | Ask9:55:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.570EUR | +0.08% | 0 Turnover: 0.000 |
100.590Bid Size: 20,000 | 100.690Ask Size: 20,000 | 100.700 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 100.570 | 0 |
| 2024-07-05 | 8:20:12 PM | 100.610 | 0 |
| 2024-07-05 | 7:20:14 PM | 100.610 | 0 |
| 2024-07-05 | 6:20:35 PM | 100.640 | 0 |
| 2024-07-05 | 5:20:29 PM | 100.590 | 0 |
| 2024-07-05 | 4:20:36 PM | 100.560 | 0 |
| 2024-07-05 | 3:20:46 PM | 100.690 | 0 |
| 2024-07-05 | 2:20:24 PM | 100.690 | 0 |
| 2024-07-05 | 1:20:22 PM | 100.700 | 0 |
| 2024-07-05 | 12:20:26 PM | 100.700 | 0 |
| 2024-07-05 | 11:20:22 AM | 100.690 | 0 |
| 2024-07-05 | 10:20:18 AM | 100.680 | 0 |
| 2024-07-05 | 9:20:21 AM | 100.660 | 0 |
All quotes in EUR
