BNP Paribas Aktienanleihe ARRD 30.../ DE000PG21QE4 /
| 2024-07-09 2:20:22 PM | Chg. -0.720 | Volume | Bid3:00:18 PM | Ask3:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.460EUR | -0.73% | 0 Turnover: 0.000 |
98.370Bid Size: 100,000 | 98.470Ask Size: 100,000 | 99.220 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:20:22 PM | 98.460 | 0 |
| 2024-07-09 | 1:20:22 PM | 98.530 | 0 |
| 2024-07-09 | 12:20:27 PM | 98.640 | 0 |
| 2024-07-09 | 11:20:30 AM | 98.820 | 0 |
| 2024-07-09 | 10:20:11 AM | 98.960 | 0 |
| 2024-07-09 | 8:20:21 AM | 99.220 | 0 |
| 2024-07-08 | 9:40:18 PM | 99.180 | 0 |
| 2024-07-08 | 8:20:19 PM | 99.160 | 0 |
| 2024-07-08 | 7:20:19 PM | 99.140 | 0 |
| 2024-07-08 | 6:20:33 PM | 98.990 | 0 |
| 2024-07-08 | 5:20:29 PM | 99.030 | 0 |
| 2024-07-08 | 4:20:36 PM | 99.080 | 0 |
| 2024-07-08 | 3:20:35 PM | 99.220 | 0 |
All quotes in EUR
