BNP Paribas Aktienanleihe ARRD 26.../ DE000PC7E8Y0 /
| 2024-07-09 9:40:18 PM | Chg. -0.850 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.86% | 0 Turnover: 0.000 |
97.590Bid Size: 20,000 | 97.690Ask Size: 20,000 | 98.450 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:18 PM | 97.550 | 0 |
| 2024-07-09 | 8:20:15 PM | 97.570 | 0 |
| 2024-07-09 | 7:20:15 PM | 97.600 | 0 |
| 2024-07-09 | 6:20:35 PM | 97.550 | 0 |
| 2024-07-09 | 5:20:31 PM | 97.520 | 0 |
| 2024-07-09 | 4:20:46 PM | 97.680 | 0 |
| 2024-07-09 | 3:20:43 PM | 97.770 | 0 |
| 2024-07-09 | 2:20:32 PM | 97.800 | 0 |
| 2024-07-09 | 1:20:33 PM | 97.890 | 0 |
| 2024-07-09 | 12:20:27 PM | 97.970 | 0 |
| 2024-07-09 | 11:20:24 AM | 98.110 | 0 |
| 2024-07-09 | 10:20:11 AM | 98.240 | 0 |
| 2024-07-09 | 8:20:20 AM | 98.450 | 0 |
All quotes in EUR
