BNP Paribas Aktienanleihe ARRD 26.../ DE000PC7E8Z7 /
| 2024-08-02 9:40:16 PM | Chg. -2.700 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.310EUR | -2.97% | 0 Turnover: 0.000 |
88.300Bid Size: 10,000 | 88.700Ask Size: 10,000 | 90.790 | 88.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:16 PM | 88.310 | 0 |
| 2024-08-02 | 8:20:29 PM | 88.690 | 0 |
| 2024-08-02 | 7:20:27 PM | 88.710 | 0 |
| 2024-08-02 | 6:20:57 PM | 88.640 | 0 |
| 2024-08-02 | 5:20:53 PM | 88.600 | 0 |
| 2024-08-02 | 4:21:04 PM | 88.960 | 0 |
| 2024-08-02 | 3:20:56 PM | 89.940 | 0 |
| 2024-08-02 | 2:20:34 PM | 90.600 | 0 |
| 2024-08-02 | 1:20:34 PM | 90.370 | 0 |
| 2024-08-02 | 12:20:36 PM | 90.140 | 0 |
| 2024-08-02 | 11:20:32 AM | 90.060 | 0 |
| 2024-08-02 | 10:20:27 AM | 90.490 | 0 |
| 2024-08-02 | 9:20:19 AM | 90.220 | 0 |
All quotes in EUR
