BNP Paribas Aktienanleihe ARRD 26.../ DE000PC1XEM5 /
| 2024-07-09 9:40:15 PM | Chg. -0.860 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.87% | 0 Turnover: 0.000 |
97.970Bid Size: 20,000 | 98.070Ask Size: 20,000 | 98.830 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:15 PM | 97.920 | 0 |
| 2024-07-09 | 8:20:14 PM | 97.940 | 0 |
| 2024-07-09 | 7:20:19 PM | 97.970 | 0 |
| 2024-07-09 | 6:20:31 PM | 97.930 | 0 |
| 2024-07-09 | 5:20:28 PM | 97.900 | 0 |
| 2024-07-09 | 4:20:41 PM | 98.050 | 0 |
| 2024-07-09 | 3:20:40 PM | 98.150 | 0 |
| 2024-07-09 | 2:20:22 PM | 98.180 | 0 |
| 2024-07-09 | 1:20:25 PM | 98.260 | 0 |
| 2024-07-09 | 12:20:23 PM | 98.350 | 0 |
| 2024-07-09 | 11:20:19 AM | 98.490 | 0 |
| 2024-07-09 | 10:20:17 AM | 98.620 | 0 |
| 2024-07-09 | 8:20:11 AM | 98.830 | 0 |
All quotes in EUR
