BNP Paribas Aktienanleihe AIR 30..../ DE000PG21N39 /
| 2024-07-22 9:40:21 PM | Chg. +0.760 | Volume | Bid9:59:31 PM | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 91.930EUR | +0.83% | 0 Turnover: 0.000 |
91.920Bid Size: 60,000 | -Ask Size: - | 91.930 | 91.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:21 PM | 91.930 | 0 |
| 2024-07-22 | 8:20:14 PM | 91.910 | 0 |
| 2024-07-22 | 7:20:14 PM | 91.830 | 0 |
| 2024-07-22 | 6:20:43 PM | 91.780 | 0 |
| 2024-07-22 | 5:20:48 PM | 91.640 | 0 |
| 2024-07-22 | 4:20:58 PM | 91.560 | 0 |
| 2024-07-22 | 3:20:41 PM | 91.860 | 0 |
| 2024-07-22 | 2:20:22 PM | 91.810 | 0 |
| 2024-07-22 | 1:20:20 PM | 91.710 | 0 |
| 2024-07-22 | 12:20:18 PM | 91.880 | 0 |
| 2024-07-22 | 11:20:24 AM | 91.690 | 0 |
| 2024-07-22 | 10:20:21 AM | 91.430 | 0 |
| 2024-07-22 | 9:20:34 AM | 91.050 | 0 |
All quotes in EUR
