BNP Paribas Aktienanleihe AIR 27..../ DE000PG69EW1 /
| 2024-11-04 9:40:08 PM | Chg. -0.510 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | -0.52% | 0 Turnover: 0.000 |
97.930Bid Size: 60,000 | 98.030Ask Size: 60,000 | 98.540 | 97.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:08 PM | 97.930 | 0 |
| 2024-11-04 | 8:20:20 PM | 98.010 | 0 |
| 2024-11-04 | 7:20:17 PM | 98.000 | 0 |
| 2024-11-04 | 6:20:40 PM | 97.920 | 0 |
| 2024-11-04 | 5:20:40 PM | 98.310 | 0 |
| 2024-11-04 | 4:20:37 PM | 98.300 | 0 |
| 2024-11-04 | 3:20:36 PM | 98.160 | 0 |
| 2024-11-04 | 2:20:19 PM | 98.310 | 0 |
| 2024-11-04 | 1:20:29 PM | 98.290 | 0 |
| 2024-11-04 | 12:20:18 PM | 98.310 | 0 |
| 2024-11-04 | 11:20:24 AM | 98.320 | 0 |
| 2024-11-04 | 10:20:15 AM | 98.040 | 0 |
| 2024-11-04 | 9:20:10 AM | 98.370 | 0 |
All quotes in EUR
