BNP Paribas Aktienanleihe AIR 26..../ DE000PG21784 /
| 10/3/2024 10:20:14 AM | Chg. -0.670 | Volume | Bid10:51:01 AM | Ask10:51:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.510EUR | -0.80% | 0 Turnover: 0.000 |
83.470Bid Size: 300,000 | 83.570Ask Size: 300,000 | 83.680 | 83.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:20:14 AM | 83.510 | 0 |
| 10/3/2024 | 9:20:11 AM | 83.270 | 0 |
| 10/3/2024 | 8:20:17 AM | 83.680 | 0 |
| 10/2/2024 | 9:40:09 PM | 84.180 | 0 |
| 10/2/2024 | 8:20:14 PM | 84.200 | 0 |
| 10/2/2024 | 7:20:28 PM | 84.110 | 0 |
| 10/2/2024 | 6:20:32 PM | 84.260 | 0 |
| 10/2/2024 | 5:20:32 PM | 84.270 | 0 |
| 10/2/2024 | 4:20:42 PM | 84.340 | 0 |
| 10/2/2024 | 3:21:06 PM | 84.350 | 0 |
| 10/2/2024 | 2:20:25 PM | 84.340 | 0 |
| 10/2/2024 | 1:20:36 PM | 84.150 | 0 |
| 10/2/2024 | 12:20:23 PM | 84.770 | 0 |
All quotes in EUR
