BNP Paribas Aktienanleihe AIR 26..../ DE000PG21784 /
| 2024-07-23 5:20:34 PM | Chg. -0.480 | Volume | Bid5:56:53 PM | Ask5:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.540EUR | -0.53% | 0 Turnover: 0.000 |
90.230Bid Size: 60,000 | 90.330Ask Size: 60,000 | 90.990 | 89.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:20:34 PM | 90.540 | 0 |
| 2024-07-23 | 4:20:36 PM | 90.360 | 0 |
| 2024-07-23 | 3:20:45 PM | 90.410 | 0 |
| 2024-07-23 | 2:20:33 PM | 90.570 | 0 |
| 2024-07-23 | 1:20:30 PM | 90.480 | 0 |
| 2024-07-23 | 12:20:19 PM | 90.460 | 0 |
| 2024-07-23 | 11:20:22 AM | 89.940 | 0 |
| 2024-07-23 | 10:20:18 AM | 89.900 | 0 |
| 2024-07-23 | 9:20:16 AM | 90.470 | 0 |
| 2024-07-23 | 8:20:18 AM | 90.990 | 0 |
| 2024-07-22 | 9:40:11 PM | 91.020 | 0 |
| 2024-07-22 | 8:20:17 PM | 91.010 | 0 |
| 2024-07-22 | 7:20:11 PM | 90.930 | 0 |
All quotes in EUR
