Brookfield Asset Management Ltd/ CA1130041058 /
| 2024-08-15 10:10:00 PM | Chg. +0.19 | Volume | Bid1:43:24 AM | Ask1:43:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.00USD | +0.47% | 924,217 Turnover: 30.41 mill. |
40.61Bid Size: 100 | 41.47Ask Size: 100 | 15.97 bill.USD | 3.12% | 35.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 41.00 | - |
| 2024-08-15 | 10:00:02 PM | 41.00 | 326,021 |
| 2024-08-15 | 9:59:57 PM | 41.01 | 122 |
| 2024-08-15 | 9:59:57 PM | 41.00 | 100 |
| 2024-08-15 | 9:59:57 PM | 41.00 | 100 |
| 2024-08-15 | 9:59:56 PM | 41.00 | 100 |
| 2024-08-15 | 9:59:55 PM | 41.00 | 100 |
| 2024-08-15 | 9:59:55 PM | 41.00 | 100 |
| 2024-08-15 | 9:59:51 PM | 40.99 | 300 |
| 2024-08-15 | 9:59:50 PM | 41.00 | 193 |
| 2024-08-15 | 9:59:50 PM | 41.00 | 100 |
| 2024-08-15 | 9:59:47 PM | 40.98 | 100 |
| 2024-08-15 | 9:59:47 PM | 40.98 | 100 |
All quotes in USD
