| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:57 PM | 51.54 | 200 |
| 2024-10-18 | 9:59:57 PM | 51.54 | 300 |
| 2024-10-18 | 9:59:57 PM | 51.55 | 100 |
| 2024-10-18 | 9:59:57 PM | 51.55 | 100 |
| 2024-10-18 | 9:59:57 PM | 51.55 | 100 |
| 2024-10-18 | 9:59:57 PM | 51.54 | 151 |
| 2024-10-18 | 9:59:56 PM | 51.54 | 100 |
| 2024-10-18 | 9:59:56 PM | 51.54 | 304 |
| 2024-10-18 | 9:59:56 PM | 51.54 | 100 |
| 2024-10-18 | 9:59:56 PM | 51.54 | 312 |
| 2024-10-18 | 9:59:55 PM | 51.53 | 225 |
| 2024-10-18 | 9:59:55 PM | 51.53 | 150 |
| 2024-10-18 | 9:59:55 PM | 51.53 | 150 |