BLUCORA, INC./ US45678T3005 /
| 2024-08-02 9:59:44 PM | Chg. +4.85 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.96USD | +3.34% | 52,149 Turnover: 4.11 mill. |
-Bid Size: - | -Ask Size: - | 154.52 | 144.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:44 PM | 149.96 | 100 |
| 2024-08-02 | 9:59:25 PM | 149.72 | 106 |
| 2024-08-02 | 9:57:41 PM | 149.47 | 100 |
| 2024-08-02 | 9:57:24 PM | 149.52 | 100 |
| 2024-08-02 | 9:57:05 PM | 149.63 | 100 |
| 2024-08-02 | 9:57:05 PM | 149.64 | 100 |
| 2024-08-02 | 9:56:41 PM | 149.92 | 200 |
| 2024-08-02 | 9:56:22 PM | 150.04 | 450 |
| 2024-08-02 | 9:56:12 PM | 150.15 | 150 |
| 2024-08-02 | 9:56:10 PM | 150.20 | 100 |
| 2024-08-02 | 9:56:10 PM | 150.20 | 100 |
| 2024-08-02 | 9:56:10 PM | 150.21 | 100 |
| 2024-08-02 | 9:56:10 PM | 150.21 | 100 |
All quotes in USD
