Colliers International Group Inc/ CA1946931070 /
| 13/11/2024 22:00:00 | Chg. -0.4800 | Volume | Bid01:29:00 | Ask01:29:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.0200USD | -0.32% | 63,002 Turnover: 5.48 mill. |
148.2600Bid Size: 100 | 149.8600Ask Size: 100 | 6.83 bill.USD | 0.20% | 104.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:00:00 | 149.0200 | 1,876 |
| 13/11/2024 | 21:59:53 | 148.9900 | 100 |
| 13/11/2024 | 21:59:47 | 148.9100 | 100 |
| 13/11/2024 | 21:59:46 | 149.0200 | 100 |
| 13/11/2024 | 21:59:46 | 148.9000 | 100 |
| 13/11/2024 | 21:59:42 | 148.9000 | 100 |
| 13/11/2024 | 21:59:31 | 149.0200 | 100 |
| 13/11/2024 | 21:59:31 | 148.9100 | 100 |
| 13/11/2024 | 21:59:30 | 148.9700 | 100 |
| 13/11/2024 | 21:59:15 | 148.9000 | 100 |
| 13/11/2024 | 21:59:15 | 148.9100 | 100 |
| 13/11/2024 | 21:59:15 | 149.0200 | 100 |
| 13/11/2024 | 21:59:10 | 148.9000 | 100 |
All quotes in USD
