Colliers International Group Inc/ CA1946931070 /
| 10/10/2024 22:00:00 | Var. -1.7100 | Volume | Denaro22:05:45 | Lettera22:05:45 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 147.5200USD | -1.15% | 43,861 Fatturato: 3.45 mill. |
146.4000Quantità in denaro: 100 | 148.6500Quantità in lettera: 100 | 6.74 bill.USD | 0.20% | 103.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 22:00:00 | 147.5200 | 994 |
| 10/10/2024 | 21:59:50 | 147.7900 | 356 |
| 10/10/2024 | 21:59:44 | 147.7800 | 100 |
| 10/10/2024 | 21:59:36 | 147.7750 | 100 |
| 10/10/2024 | 21:59:16 | 147.7750 | 100 |
| 10/10/2024 | 21:58:56 | 147.7800 | 100 |
| 10/10/2024 | 21:57:41 | 147.7700 | 100 |
| 10/10/2024 | 21:56:23 | 147.7900 | 100 |
| 10/10/2024 | 21:56:23 | 147.7700 | 100 |
| 10/10/2024 | 21:56:23 | 147.7650 | 100 |
| 10/10/2024 | 21:55:16 | 147.7200 | 100 |
| 10/10/2024 | 21:54:18 | 147.6550 | 100 |
| 10/10/2024 | 21:54:00 | 147.7800 | 100 |
Tutte le quotazioni in USD
