Bloom Energy Corp/ US0937121079 /
| 2024-11-08 9:59:58 PM | Chg. +2.52 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.17USD | +23.66% | 768,381 Turnover: 9.81 mill. |
-Bid Size: - | -Ask Size: - | 13.39 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 13.17 | 100 |
| 2024-11-08 | 9:59:55 PM | 13.19 | 100 |
| 2024-11-08 | 9:59:53 PM | 13.19 | 100 |
| 2024-11-08 | 9:59:53 PM | 13.19 | 100 |
| 2024-11-08 | 9:59:51 PM | 13.19 | 25 |
| 2024-11-08 | 9:59:51 PM | 13.19 | 100 |
| 2024-11-08 | 9:59:51 PM | 13.19 | 195 |
| 2024-11-08 | 9:59:50 PM | 13.19 | 5 |
| 2024-11-08 | 9:59:50 PM | 13.18 | 500 |
| 2024-11-08 | 9:59:49 PM | 13.19 | 100 |
| 2024-11-08 | 9:59:49 PM | 13.19 | 500 |
| 2024-11-08 | 9:59:49 PM | 13.19 | 200 |
| 2024-11-08 | 9:59:47 PM | 13.20 | 200 |
All quotes in USD
