Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 11/8/2024 10:10:00 PM | Chg. +0.09 | Volume | Bid1:54:45 PM | Ask1:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.42USD | +0.63% | 79,648 Turnover: 1.08 mill. |
13.96Bid Size: 200 | 14.67Ask Size: 5,300 | 14.44 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:10:00 PM | 14.42 | - |
| 11/8/2024 | 10:00:02 PM | 14.42 | 261 |
| 11/8/2024 | 9:59:59 PM | 14.42 | 100 |
| 11/8/2024 | 9:59:50 PM | 14.42 | 191 |
| 11/8/2024 | 9:59:40 PM | 14.42 | 100 |
| 11/8/2024 | 9:59:14 PM | 14.42 | 100 |
| 11/8/2024 | 9:58:50 PM | 14.42 | 100 |
| 11/8/2024 | 9:58:25 PM | 14.42 | 100 |
| 11/8/2024 | 9:57:59 PM | 14.42 | 100 |
| 11/8/2024 | 9:57:34 PM | 14.42 | 100 |
| 11/8/2024 | 9:57:09 PM | 14.42 | 100 |
| 11/8/2024 | 9:56:43 PM | 14.42 | 100 |
| 11/8/2024 | 9:56:17 PM | 14.42 | 100 |
All quotes in USD
