Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 7/29/2024 10:10:00 PM | Chg. +0.19 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.23USD | +1.35% | 103,619 Turnover: 1.44 mill. |
13.97Bid Size: 100 | 14.48Ask Size: 100 | 14.30 | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 14.23 | - |
| 7/29/2024 | 10:00:02 PM | 14.23 | 120 |
| 7/29/2024 | 9:59:22 PM | 14.23 | 100 |
| 7/29/2024 | 9:59:15 PM | 14.23 | 100 |
| 7/29/2024 | 9:59:11 PM | 14.23 | 100 |
| 7/29/2024 | 9:59:06 PM | 14.23 | 100 |
| 7/29/2024 | 9:58:53 PM | 14.23 | 200 |
| 7/29/2024 | 9:58:53 PM | 14.23 | 100 |
| 7/29/2024 | 9:58:53 PM | 14.23 | 100 |
| 7/29/2024 | 9:58:18 PM | 14.23 | 100 |
| 7/29/2024 | 9:58:18 PM | 14.22 | 100 |
| 7/29/2024 | 9:58:17 PM | 14.23 | 400 |
| 7/29/2024 | 9:58:17 PM | 14.23 | 300 |
All quotes in USD
