| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:36:50 PM | 14.12 | 228 |
| 2024-07-05 | 8:36:50 PM | 14.12 | 300 |
| 2024-07-05 | 8:36:50 PM | 14.12 | 400 |
| 2024-07-05 | 8:31:47 PM | 14.13 | 803 |
| 2024-07-05 | 8:31:47 PM | 14.13 | 100 |
| 2024-07-05 | 8:31:47 PM | 14.13 | 100 |
| 2024-07-05 | 8:31:47 PM | 14.13 | 200 |
| 2024-07-05 | 8:31:47 PM | 14.15 | 200 |
| 2024-07-05 | 8:31:47 PM | 14.16 | 300 |
| 2024-07-05 | 8:31:47 PM | 14.16 | 702 |
| 2024-07-05 | 7:59:58 PM | 14.18 | 250 |
| 2024-07-05 | 7:59:56 PM | 14.17 | 100 |
| 2024-07-05 | 7:59:56 PM | 14.17 | 100 |