| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:05:53 PM | 14.26 | 300 |
| 2024-09-04 | 9:04:29 PM | 14.25 | 300 |
| 2024-09-04 | 9:04:19 PM | 14.25 | 300 |
| 2024-09-04 | 9:02:54 PM | 14.25 | 200 |
| 2024-09-04 | 9:02:54 PM | 14.26 | 100 |
| 2024-09-04 | 9:02:46 PM | 14.25 | 300 |
| 2024-09-04 | 9:02:11 PM | 14.26 | 100 |
| 2024-09-04 | 9:02:11 PM | 14.26 | 100 |
| 2024-09-04 | 9:01:50 PM | 14.27 | 160 |
| 2024-09-04 | 9:01:50 PM | 14.27 | 140 |
| 2024-09-04 | 8:50:22 PM | 14.27 | 143 |
| 2024-09-04 | 8:50:22 PM | 14.27 | 161 |
| 2024-09-04 | 8:33:30 PM | 14.27 | 500 |