Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 29/07/2024 22:10:00 | Chg. +0.19 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.23USD | +1.35% | 103,619 Turnover: 1.44 mill. |
13.97Bid Size: 100 | 14.48Ask Size: 100 | 14.30 | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:10:00 | 14.23 | - |
| 29/07/2024 | 22:00:02 | 14.23 | 120 |
| 29/07/2024 | 21:59:22 | 14.23 | 100 |
| 29/07/2024 | 21:59:15 | 14.23 | 100 |
| 29/07/2024 | 21:59:11 | 14.23 | 100 |
| 29/07/2024 | 21:59:06 | 14.23 | 100 |
| 29/07/2024 | 21:58:53 | 14.23 | 200 |
| 29/07/2024 | 21:58:53 | 14.23 | 100 |
| 29/07/2024 | 21:58:53 | 14.23 | 100 |
| 29/07/2024 | 21:58:18 | 14.23 | 100 |
| 29/07/2024 | 21:58:18 | 14.22 | 100 |
| 29/07/2024 | 21:58:17 | 14.23 | 400 |
| 29/07/2024 | 21:58:17 | 14.23 | 300 |
All quotes in USD
