Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
| 2024-07-29 9:00:00 PM | Chg. +3.0000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 662.0000GBX | +0.46% | 135,139 Turnover(GBP): 894,457.4300 |
-Bid Size: - | -Ask Size: - | 668.0000 | 655.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:10 PM | 662.0000 | 45,426 |
| 2024-07-29 | 5:28:38 PM | 658.0000 | 149 |
| 2024-07-29 | 5:28:38 PM | 658.0000 | 76 |
| 2024-07-29 | 5:21:25 PM | 658.0000 | 59 |
| 2024-07-29 | 5:21:25 PM | 658.0000 | 109 |
| 2024-07-29 | 5:21:25 PM | 658.0000 | 807 |
| 2024-07-29 | 5:13:20 PM | 659.0000 | 95 |
| 2024-07-29 | 5:13:20 PM | 659.0000 | 92 |
| 2024-07-29 | 5:13:20 PM | 659.0000 | 122 |
| 2024-07-29 | 5:13:20 PM | 659.0000 | 118 |
| 2024-07-29 | 5:10:16 PM | 660.0000 | 4 |
| 2024-07-29 | 4:56:44 PM | 661.0000 | 146 |
| 2024-07-29 | 4:56:44 PM | 661.0000 | 200 |
All quotes in GBX
