Blackrock Throgmorton Trust PLC ORD 5P
Blackrock Throgmorton Trust PLC O.../ GB0008910555 /
THRG
|
08/10/2024 17:35:16
|
Chg.
-6.0000
|
Volume |
Bid17:51:00 |
Ask17:35:16 |
High |
Low |
|
597.0000GBX
|
-1.00%
|
148,677
Turnover(GBP): 887,463.6800 |
-Bid Size: - |
597.0000Ask Size: 2,000 |
600.0000 |
594.0000 |
Master data
| WKN: |
- |
| Ticker: |
THRG |
| Currency: |
GBX |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
24/12/2024 |
|
Indices:
|
Quote data
| Open: |
600.0000 |
| High: |
600.0000 |
| Low: |
594.0000 |
| Previous Close: |
603.0000 |
| Volume (shares): |
148,677 |
| Turnover: |
887,463.6800 |
| Trades: |
215 |
| Market phase: |
PCL |
All quotes in GBX
Performance
| 1 Week |
|
|
-1.81% |
| 1 Month |
|
|
-1.16% |
| 3 Months |
|
|
-4.48% |
| YTD |
|
|
-3.40% |
| 1 Year |
|
|
+8.35% |
| 3 Years |
|
|
-34.97% |
| 5 Years |
|
|
+6.61% |
| 10 Years |
|
|
+121.11% |
| 1W High / 1W Low: |
608.0000 |
600.0000 |
| 1M High / 1M Low: |
616.0000 |
600.0000 |
| 6M High / 6M Low: |
676.0000 |
570.0000 |
| High (YTD): |
31/07/2024 |
676.0000 |
| Low (YTD): |
17/04/2024 |
570.0000 |
| 52W High: |
31/07/2024 |
676.0000 |
| 52W Low: |
26/10/2023 |
507.0000 |
| Avg. price 1W: |
|
603.2000 |
| Avg. volume 1W: |
|
142,484.6000 |
| Avg. price 1M: |
|
608.7143 |
| Avg. volume 1M: |
|
117,119.0476 |
| Avg. price 6M: |
|
618.2891 |
| Avg. volume 6M: |
|
132,114.7891 |
| Avg. price 1Y: |
|
599.9842 |
| Avg. volume 1Y: |
|
167,933.6640 |
| Volatility 1M: |
|
10.51% |
| Volatility 6M: |
|
14.88% |
| Volatility 1Y: |
|
15.88% |
| Volatility 3Y: |
|
25.14% |
