Londonmetric Property PLC ORD 10P/ GB00B4WFW713 /
| 2024-08-14 9:00:00 PM | Chg. +2.9000 | Volume | Bid2024-08-14 | Ask2024-08-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.4000GBX | +1.45% | 3.1 mill. Turnover(GBP): 6.24 mill. |
-Bid Size: - | 205.0000Ask Size: 3,991 | 4.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:05 PM | 202.4000 | 1.03 mill. |
| 2024-08-14 | 5:28:07 PM | 201.8000 | 351 |
| 2024-08-14 | 5:28:07 PM | 201.8000 | 249 |
| 2024-08-14 | 5:27:58 PM | 202.0000 | 266 |
| 2024-08-14 | 5:27:58 PM | 202.0000 | 127 |
| 2024-08-14 | 5:27:58 PM | 202.0000 | 510 |
| 2024-08-14 | 5:27:58 PM | 202.0000 | 1,800 |
| 2024-08-14 | 5:27:58 PM | 202.0000 | 1,991 |
| 2024-08-14 | 5:27:50 PM | 201.8000 | 600 |
| 2024-08-14 | 5:25:01 PM | 201.8000 | 131 |
| 2024-08-14 | 5:25:01 PM | 201.8000 | 510 |
| 2024-08-14 | 5:25:01 PM | 201.8000 | 503 |
| 2024-08-14 | 5:23:29 PM | 202.0000 | 736 |
All quotes in GBX
