Genus PLC ORD 10P/ GB0002074580 /
| 2024-06-28 9:00:00 PM | Chg. -38.0000 | Volume | Bid2024-06-28 | Ask2024-06-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,650.0000GBX | -2.25% | 65,680 Turnover(GBP): 1.08 mill. |
-Bid Size: - | -Ask Size: - | 1.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:21 PM | 1,650.0000 | 61,108 |
| 2024-06-28 | 5:29:40 PM | 1,660.0000 | 169 |
| 2024-06-28 | 5:29:40 PM | 1,660.0000 | 74 |
| 2024-06-28 | 5:24:22 PM | 1,662.0000 | 14 |
| 2024-06-28 | 5:24:22 PM | 1,662.0000 | 16 |
| 2024-06-28 | 5:24:00 PM | 1,662.0000 | 26 |
| 2024-06-28 | 5:24:00 PM | 1,662.0000 | 17 |
| 2024-06-28 | 5:22:57 PM | 1,664.0000 | 14 |
| 2024-06-28 | 5:22:57 PM | 1,664.0000 | 64 |
| 2024-06-28 | 5:22:57 PM | 1,664.0000 | 43 |
| 2024-06-28 | 5:22:57 PM | 1,664.0000 | 22 |
| 2024-06-28 | 5:22:57 PM | 1,666.0000 | 48 |
| 2024-06-28 | 5:22:57 PM | 1,666.0000 | 1 |
All quotes in GBX
