INVESTOR B (FRIA) O.N./ SE0015811963 /
| 29/08/2024 14:07:42 | Chg. +0.26 | Volume | Bid14:23:14 | Ask14:23:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.90EUR | +0.96% | 2,640 Turnover: 70,991.12 |
26.85Bid Size: 1,200 | 26.87Ask Size: 1,200 | 82.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:07:42 | 26.90 | 50 |
| 29/08/2024 | 13:45:58 | 26.90 | 4 |
| 29/08/2024 | 13:37:57 | 26.93 | 22 |
| 29/08/2024 | 13:33:17 | 26.94 | 80 |
| 29/08/2024 | 13:25:50 | 26.94 | 59 |
| 29/08/2024 | 12:42:09 | 26.98 | 20 |
| 29/08/2024 | 11:20:27 | 27.04 | 21 |
| 29/08/2024 | 11:05:39 | 27.05 | 30 |
| 29/08/2024 | 11:05:12 | 27.05 | 1 |
| 29/08/2024 | 10:59:18 | 27.00 | 110 |
| 29/08/2024 | 10:05:35 | 26.90 | 800 |
| 29/08/2024 | 10:04:49 | 26.90 | 1,200 |
| 29/08/2024 | 09:40:45 | 26.87 | 38 |
All quotes in EUR
