INVESTOR B (FRIA) O.N./ SE0015811963 /
| 2024-08-29 10:05:35 AM | Chg. +0.26 | Volume | Bid10:17:39 AM | Ask10:17:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.90EUR | +0.96% | 2,243 Turnover: 60,285.64 |
26.97Bid Size: 1,200 | 27.00Ask Size: 1,200 | 82.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:05:35 AM | 26.90 | 800 |
| 2024-08-29 | 10:04:49 AM | 26.90 | 1,200 |
| 2024-08-29 | 9:40:45 AM | 26.87 | 38 |
| 2024-08-29 | 8:40:44 AM | 26.66 | 200 |
| 2024-08-29 | 8:04:22 AM | 26.76 | 4 |
| 2024-08-29 | 8:00:21 AM | 26.75 | 1 |
| 2024-08-28 | 6:30:12 PM | 26.65 | 80 |
| 2024-08-28 | 5:45:24 PM | 26.65 | 150 |
| 2024-08-28 | 5:16:01 PM | 26.71 | 39 |
| 2024-08-28 | 5:10:01 PM | 26.79 | 80 |
| 2024-08-28 | 5:07:29 PM | 26.78 | 75 |
| 2024-08-28 | 4:52:14 PM | 26.81 | 130 |
| 2024-08-28 | 4:51:07 PM | 26.81 | 50 |
All quotes in EUR
