INVESTOR B (FRIA) O.N./ SE0015811963 /
| 2024-08-29 11:20:27 AM | Chg. +0.40 | Volume | Bid12:20:30 PM | Ask12:20:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.04EUR | +1.48% | 2,405 Turnover: 64,662.03 |
27.02Bid Size: 1,200 | 27.03Ask Size: 1,200 | 82.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:20:27 AM | 27.04 | 21 |
| 2024-08-29 | 11:05:39 AM | 27.05 | 30 |
| 2024-08-29 | 11:05:12 AM | 27.05 | 1 |
| 2024-08-29 | 10:59:18 AM | 27.00 | 110 |
| 2024-08-29 | 10:05:35 AM | 26.90 | 800 |
| 2024-08-29 | 10:04:49 AM | 26.90 | 1,200 |
| 2024-08-29 | 9:40:45 AM | 26.87 | 38 |
| 2024-08-29 | 8:40:44 AM | 26.66 | 200 |
| 2024-08-29 | 8:04:22 AM | 26.76 | 4 |
| 2024-08-29 | 8:00:21 AM | 26.75 | 1 |
| 2024-08-28 | 6:30:12 PM | 26.65 | 80 |
| 2024-08-28 | 5:45:24 PM | 26.65 | 150 |
| 2024-08-28 | 5:16:01 PM | 26.71 | 39 |
All quotes in EUR
