SKF AB/ SE0000108227 /
| 30/08/2024 17:24:50 | Chg. -0.55 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.00SEK | -0.28% | 364,663 Turnover: 26.36 mill. |
-Bid Size: - | -Ask Size: - | 88.45 bill.SEK | 3.86% | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:24:50 | 194.00 | 123 |
| 30/08/2024 | 17:24:49 | 194.05 | 86 |
| 30/08/2024 | 17:24:36 | 194.05 | 299 |
| 30/08/2024 | 17:24:12 | 194.10 | 24 |
| 30/08/2024 | 17:23:40 | 194.08 | 61 |
| 30/08/2024 | 17:23:38 | 194.10 | 3 |
| 30/08/2024 | 17:23:37 | 194.08 | 57 |
| 30/08/2024 | 17:23:21 | 194.05 | 131 |
| 30/08/2024 | 17:23:04 | 194.10 | 32 |
| 30/08/2024 | 17:23:00 | 194.10 | 124 |
| 30/08/2024 | 17:22:55 | 194.10 | 299 |
| 30/08/2024 | 17:22:43 | 194.10 | 175 |
| 30/08/2024 | 17:22:42 | 194.10 | 82 |
All quotes in SEK
