SKF AB/ SE0000108227 /
| 2024-07-26 5:24:59 PM | Chg. +2.05 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.90SEK | +1.04% | 391,941 Turnover: 31.99 mill. |
-Bid Size: - | -Ask Size: - | 90.64 bill.SEK | 3.77% | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:59 PM | 198.90 | 14 |
| 2024-07-26 | 5:24:55 PM | 198.80 | 40 |
| 2024-07-26 | 5:24:52 PM | 198.85 | 86 |
| 2024-07-26 | 5:24:47 PM | 198.70 | 156 |
| 2024-07-26 | 5:24:46 PM | 198.70 | 80 |
| 2024-07-26 | 5:24:43 PM | 198.80 | 453 |
| 2024-07-26 | 5:24:41 PM | 198.83 | 558 |
| 2024-07-26 | 5:24:38 PM | 198.85 | 4 |
| 2024-07-26 | 5:24:37 PM | 198.90 | 5 |
| 2024-07-26 | 5:24:35 PM | 198.90 | 423 |
| 2024-07-26 | 5:24:30 PM | 198.90 | 16 |
| 2024-07-26 | 5:23:56 PM | 198.95 | 470 |
| 2024-07-26 | 5:23:25 PM | 198.95 | 1 |
All quotes in SEK
