GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 10/07/2024 16:38:28 | Chg. -1.10 | Volume | Bid21:58:01 | Demandez à21:58:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 124.50EUR | -0.88% | 151 Chiffrre d'affaires: 18,721.30 |
123.70Bid taille: 26 | 124.50Ask la taille: 30 | 4.08 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:38:28 | 124.50 | 40 |
| 10/07/2024 | 15:37:39 | 124.00 | 50 |
| 10/07/2024 | 15:37:18 | 124.00 | 50 |
| 10/07/2024 | 10:36:40 | 121.90 | 10 |
| 10/07/2024 | 08:35:34 | 122.30 | 1 |
| 09/07/2024 | 13:48:11 | 125.60 | 15 |
| 09/07/2024 | 09:30:26 | 122.60 | 1 |
| 08/07/2024 | 15:53:59 | 125.80 | 10 |
| 08/07/2024 | 09:30:20 | 126.60 | 2 |
| 08/07/2024 | 09:30:11 | 126.60 | 3 |
| 08/07/2024 | 08:00:10 | 123.80 | 89 |
Toutes les cotations dans EUR
