GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 8/6/2024 9:38:18 AM | Chg. +3.30 | Volume | Bid10:05:17 AM | Ask10:05:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.50EUR | +2.92% | 34 Turnover: 3,960.20 |
115.50Bid Size: 50 | 116.50Ask Size: 50 | 3.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:38:18 AM | 116.50 | 27 |
| 8/6/2024 | 9:30:07 AM | 115.10 | 1 |
| 8/6/2024 | 9:11:44 AM | 116.60 | 6 |
| 8/5/2024 | 4:23:43 PM | 113.20 | 2 |
| 8/5/2024 | 4:02:09 PM | 114.50 | 50 |
| 8/5/2024 | 2:44:15 PM | 112.40 | 9 |
| 8/5/2024 | 1:57:35 PM | 112.40 | 9 |
| 8/5/2024 | 12:15:02 PM | 115.00 | 2 |
| 8/5/2024 | 12:14:45 PM | 115.00 | 2 |
| 8/5/2024 | 11:33:57 AM | 115.40 | 1 |
| 8/5/2024 | 10:24:30 AM | 113.00 | 30 |
| 8/5/2024 | 10:23:47 AM | 113.50 | 50 |
| 8/5/2024 | 9:02:52 AM | 112.80 | 25 |
All quotes in EUR
