GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 06/08/2024 09:38:18 | Chg. +3.30 | Volume | Bid09:46:06 | Ask09:46:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.50EUR | +2.92% | 34 Turnover: 3,960.20 |
115.30Bid Size: 50 | 116.50Ask Size: 50 | 3.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:38:18 | 116.50 | 27 |
| 06/08/2024 | 09:30:07 | 115.10 | 1 |
| 06/08/2024 | 09:11:44 | 116.60 | 6 |
| 05/08/2024 | 16:23:43 | 113.20 | 2 |
| 05/08/2024 | 16:02:09 | 114.50 | 50 |
| 05/08/2024 | 14:44:15 | 112.40 | 9 |
| 05/08/2024 | 13:57:35 | 112.40 | 9 |
| 05/08/2024 | 12:15:02 | 115.00 | 2 |
| 05/08/2024 | 12:14:45 | 115.00 | 2 |
| 05/08/2024 | 11:33:57 | 115.40 | 1 |
| 05/08/2024 | 10:24:30 | 113.00 | 30 |
| 05/08/2024 | 10:23:47 | 113.50 | 50 |
| 05/08/2024 | 09:02:52 | 112.80 | 25 |
All quotes in EUR
