GAMES WORKSHOP GRP LS-,05/ GB0003718474 /
| 2024-11-15 8:16:12 PM | Chg. -3.40 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.30EUR | -2.32% | 89 Turnover: 12,892.70 |
140.80Bid Size: 23 | 143.80Ask Size: 22 | 4.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:16:12 PM | 143.30 | 1 |
| 2024-11-15 | 3:28:56 PM | 143.60 | 6 |
| 2024-11-15 | 2:06:16 PM | 144.90 | 6 |
| 2024-11-15 | 12:58:23 PM | 145.40 | 10 |
| 2024-11-15 | 12:13:02 PM | 145.30 | 13 |
| 2024-11-15 | 10:51:12 AM | 145.30 | 20 |
| 2024-11-15 | 10:36:37 AM | 142.30 | 10 |
| 2024-11-15 | 10:28:07 AM | 145.50 | 20 |
| 2024-11-15 | 9:30:12 AM | 145.50 | 3 |
| 2024-11-14 | 3:02:44 PM | 146.70 | 1 |
| 2024-11-14 | 3:02:02 PM | 146.60 | 1 |
| 2024-11-13 | 1:05:58 PM | 144.60 | 1 |
| 2024-11-13 | 11:29:12 AM | 145.30 | 31 |
All quotes in EUR
