BlackRock Short Maturity Municipa.../ US46431W8385 /
| 22/07/2024 16:55:19 | Var. +0.0149 | Volume | Denaro17:00:59 | Lettera17:00:59 | Max | Min |
|---|---|---|---|---|---|---|
| 50.1500USD | +0.03% | 20,281 Fatturato: 999,267.9406 |
50.1500Quantità in denaro: 300 | 50.1600Quantità in lettera: 400 | 50.1800 | 50.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:55:19 | 50.1500 | 398 |
| 22/07/2024 | 16:47:54 | 50.1599 | 3,868 |
| 22/07/2024 | 16:47:54 | 50.1550 | 3,800 |
| 22/07/2024 | 16:45:47 | 50.1500 | 100 |
| 22/07/2024 | 16:43:15 | 50.1600 | 100 |
| 22/07/2024 | 16:37:33 | 50.1600 | 152 |
| 22/07/2024 | 16:36:14 | 50.1500 | 100 |
| 22/07/2024 | 16:25:06 | 50.1599 | 320 |
| 22/07/2024 | 16:22:41 | 50.1800 | 258 |
| 22/07/2024 | 16:22:41 | 50.1600 | 100 |
| 22/07/2024 | 16:22:41 | 50.1625 | 300 |
| 22/07/2024 | 16:22:41 | 50.1625 | 100 |
| 22/07/2024 | 16:22:41 | 50.1600 | 200 |
Tutte le quotazioni in USD
