BlackRock Short Maturity Municipa.../ US46431W8385 /
| 23/08/2024 22:10:02 | Chg. +0.0390 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.3190USD | +0.08% | 49,080 Turnover: 2.36 mill. |
45.4800Bid Size: 100 | 75.4600Ask Size: 100 | 50.3300 | 50.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:10:02 | 50.3190 | - |
| 23/08/2024 | 21:56:48 | 50.3190 | 400 |
| 23/08/2024 | 21:56:48 | 50.3105 | 149 |
| 23/08/2024 | 21:56:48 | 50.3200 | 200 |
| 23/08/2024 | 21:56:48 | 50.3200 | 300 |
| 23/08/2024 | 21:56:48 | 50.3200 | 151 |
| 23/08/2024 | 21:56:48 | 50.3200 | 100 |
| 23/08/2024 | 21:56:48 | 50.3200 | 149 |
| 23/08/2024 | 21:56:47 | 50.3190 | 1,743 |
| 23/08/2024 | 21:56:47 | 50.3100 | 300 |
| 23/08/2024 | 21:56:47 | 50.3100 | 100 |
| 23/08/2024 | 21:56:47 | 50.3189 | 288 |
| 23/08/2024 | 21:55:42 | 50.3000 | 1,007 |
All quotes in USD
