Koninklijke KPN NV/ NL0000009082 /
| 08/11/2024 17:38:51 | Chg. +0.029 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.618EUR | +0.81% | 6.7 mill. Turnover: 24.18 mill. |
3.600Bid Size: 9 | 3.625Ask Size: 5,529 | 14.28 bill.EUR | 4.15% | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:38:51 | 3.618 | 3,866 |
| 08/11/2024 | 17:38:51 | 3.618 | 13,070 |
| 08/11/2024 | 17:38:51 | 3.618 | 13,070 |
| 08/11/2024 | 17:38:51 | 3.618 | 2,646 |
| 08/11/2024 | 17:38:51 | 3.618 | 25,464 |
| 08/11/2024 | 17:38:51 | 3.618 | 13,035 |
| 08/11/2024 | 17:38:51 | 3.618 | 274 |
| 08/11/2024 | 17:36:35 | 3.618 | 13,835 |
| 08/11/2024 | 17:35:24 | 3.618 | 8,022 |
| 08/11/2024 | 17:35:24 | 3.618 | 3,391 |
| 08/11/2024 | 17:35:24 | 3.618 | 4,178 |
| 08/11/2024 | 17:35:24 | 3.618 | 533 |
| 08/11/2024 | 17:35:24 | 3.618 | 511 |
All quotes in EUR
