Koninklijke KPN NV/ NL0000009082 /
| 2024-10-07 11:02:33 AM | Chg. +0.009 | Volume | Bid11:04:49 AM | Ask11:05:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.626EUR | +0.25% | 370,483 Turnover: 1.34 mill. |
3.624Bid Size: 1,889 | 3.625Ask Size: 4,424 | 14.29 bill.EUR | 4.14% | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:05:30 AM | 3.625 | 1,700 |
| 2024-10-07 | 11:05:30 AM | 3.625 | 712 |
| 2024-10-07 | 11:05:30 AM | 3.625 | 1,900 |
| 2024-10-07 | 11:02:33 AM | 3.626 | 676 |
| 2024-10-07 | 11:02:33 AM | 3.626 | 1,889 |
| 2024-10-07 | 11:02:33 AM | 3.626 | 167 |
| 2024-10-07 | 11:02:15 AM | 3.627 | 100 |
| 2024-10-07 | 11:01:50 AM | 3.628 | 100 |
| 2024-10-07 | 11:01:38 AM | 3.629 | 44 |
| 2024-10-07 | 11:01:38 AM | 3.629 | 1,510 |
| 2024-10-07 | 11:00:35 AM | 3.629 | 828 |
| 2024-10-07 | 11:00:35 AM | 3.628 | 1,399 |
| 2024-10-07 | 10:56:40 AM | 3.629 | 209 |
All quotes in EUR
