Koninklijke KPN NV/ NL0000009082 /
| 2024-10-07 1:07:23 PM | Chg. +0.021 | Volume | Bid1:09:19 PM | Ask1:09:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.638EUR | +0.58% | 676,118 Turnover: 2.45 mill. |
3.637Bid Size: 1,012 | 3.638Ask Size: 8,327 | 14.36 bill.EUR | 4.12% | 18.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:07:23 PM | 3.638 | 231 |
| 2024-10-07 | 1:07:13 PM | 3.638 | 2,530 |
| 2024-10-07 | 1:07:13 PM | 3.638 | 556 |
| 2024-10-07 | 1:05:00 PM | 3.638 | 150 |
| 2024-10-07 | 1:05:00 PM | 3.638 | 739 |
| 2024-10-07 | 1:04:07 PM | 3.638 | 2,750 |
| 2024-10-07 | 1:04:07 PM | 3.638 | 2,158 |
| 2024-10-07 | 1:04:07 PM | 3.638 | 733 |
| 2024-10-07 | 1:01:15 PM | 3.639 | 150 |
| 2024-10-07 | 1:01:15 PM | 3.639 | 670 |
| 2024-10-07 | 1:01:15 PM | 3.639 | 5 |
| 2024-10-07 | 1:01:15 PM | 3.639 | 1,700 |
| 2024-10-07 | 1:01:12 PM | 3.639 | 32 |
All quotes in EUR
