PHILLIPS 66 DL-,01/ US7185461040 /
| 25/07/2024 20:25:20 | Chg. +4.40 | Volume | Bid20:25:20 | Ask20:25:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.86EUR | +3.48% | - Turnover: - |
130.86Bid Size: - | 131.20Ask Size: - | 55.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:25:20 | 130.86 | - |
| 25/07/2024 | 20:25:14 | 130.86 | - |
| 25/07/2024 | 20:24:17 | 130.86 | - |
| 25/07/2024 | 20:24:09 | 130.86 | - |
| 25/07/2024 | 20:24:02 | 130.86 | - |
| 25/07/2024 | 20:24:00 | 130.84 | - |
| 25/07/2024 | 20:23:56 | 130.88 | - |
| 25/07/2024 | 20:23:38 | 130.86 | - |
| 25/07/2024 | 20:23:35 | 130.82 | - |
| 25/07/2024 | 20:23:29 | 130.82 | - |
| 25/07/2024 | 20:23:26 | 130.78 | - |
| 25/07/2024 | 20:23:20 | 130.78 | - |
| 25/07/2024 | 20:23:11 | 130.84 | - |
All quotes in EUR
