Aalberts NV/ NL0000852564 /
| 2024-08-01 11:21:00 AM | Chg. -0.200 | Volume | Bid11:21:15 AM | Ask11:22:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.100EUR | -0.57% | 31,928 Turnover: 1.12 mill. |
35.100Bid Size: 10 | 35.140Ask Size: 306 | 3.89 bill.EUR | 3.22% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:00 AM | 35.100 | 125 |
| 2024-08-01 | 11:21:00 AM | 35.100 | 67 |
| 2024-08-01 | 11:21:00 AM | 35.100 | 433 |
| 2024-08-01 | 11:16:19 AM | 35.100 | 125 |
| 2024-08-01 | 11:16:19 AM | 35.100 | 375 |
| 2024-08-01 | 11:14:24 AM | 35.120 | 46 |
| 2024-08-01 | 11:11:13 AM | 35.140 | 32 |
| 2024-08-01 | 11:11:12 AM | 35.140 | 50 |
| 2024-08-01 | 11:11:12 AM | 35.140 | 59 |
| 2024-08-01 | 11:11:12 AM | 35.140 | 138 |
| 2024-08-01 | 11:11:12 AM | 35.140 | 41 |
| 2024-08-01 | 11:11:12 AM | 35.140 | 15 |
| 2024-08-01 | 11:10:57 AM | 35.120 | 100 |
All quotes in EUR
