OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Atlassian Corporation PLC/  US0494681010  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +10.5600 Volume Bid1:29:00 AM Ask1:29:00 AM Market Capitalization Dividend Y. P/E Ratio
171.0000USD +6.58% 1.92 mill.
Turnover: 219.48 mill.		 170.5000Bid Size: 400 171.0000Ask Size: 300 44.46 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 171.0000 226,508
10/4/2024 9:59:59 PM 171.0100 100
10/4/2024 9:59:59 PM 170.9200 100
10/4/2024 9:59:59 PM 170.9400 100
10/4/2024 9:59:59 PM 170.9700 100
10/4/2024 9:59:59 PM 170.9700 100
10/4/2024 9:59:59 PM 171.0300 137
10/4/2024 9:59:59 PM 171.0200 100
10/4/2024 9:59:58 PM 171.0200 200
10/4/2024 9:59:58 PM 171.0200 216
10/4/2024 9:59:58 PM 171.0200 850
10/4/2024 9:59:58 PM 171.0100 100
10/4/2024 9:59:58 PM 171.0000 100
 
  All quotes in USD