Microsoft Corporation/ US5949181045 /
| 10/4/2024 10:00:00 PM | Chg. -0.4800 | Volume | Bid1:59:25 AM | Ask1:59:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.0600USD | -0.12% | 19.19 mill. Turnover: 4.61 bill. |
415.7700Bid Size: 200 | 415.8600Ask Size: 100 | 3092.59 bill.USD | 0.72% | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:00:00 PM | 416.0600 | 4.28 mill. |
| 10/4/2024 | 9:59:59 PM | 416.0200 | 2,515 |
| 10/4/2024 | 9:59:59 PM | 416.0300 | 193 |
| 10/4/2024 | 9:59:59 PM | 416.0650 | 135 |
| 10/4/2024 | 9:59:59 PM | 416.0650 | 667 |
| 10/4/2024 | 9:59:59 PM | 416.0650 | 100 |
| 10/4/2024 | 9:59:59 PM | 416.0700 | 150 |
| 10/4/2024 | 9:59:59 PM | 416.0300 | 1,000 |
| 10/4/2024 | 9:59:59 PM | 416.0300 | 100 |
| 10/4/2024 | 9:59:59 PM | 416.0400 | 319 |
| 10/4/2024 | 9:59:59 PM | 416.0400 | 500 |
| 10/4/2024 | 9:59:59 PM | 416.0400 | 200 |
| 10/4/2024 | 9:59:59 PM | 416.0400 | 200 |
All quotes in USD
