United Parcel Service/ US9113121068 /
| 04/10/2024 22:10:00 | Chg. +0.53 | Volume | Bid00:56:17 | Ask00:56:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.25USD | +0.41% | 3.27 mill. Turnover: 276.75 mill. |
131.08Bid Size: 100 | 131.49Ask Size: 1,800 | 112.43 bill.USD | 4.94% | 16.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 22:10:00 | 131.25 | - |
| 04/10/2024 | 22:00:01 | 131.25 | 342,958 |
| 04/10/2024 | 21:59:59 | 131.22 | 300 |
| 04/10/2024 | 21:59:58 | 131.22 | 296 |
| 04/10/2024 | 21:59:58 | 131.22 | 100 |
| 04/10/2024 | 21:59:58 | 131.25 | 1,285 |
| 04/10/2024 | 21:59:58 | 131.24 | 215 |
| 04/10/2024 | 21:59:58 | 131.22 | 100 |
| 04/10/2024 | 21:59:57 | 131.24 | 100 |
| 04/10/2024 | 21:59:57 | 131.24 | 100 |
| 04/10/2024 | 21:59:57 | 131.24 | 500 |
| 04/10/2024 | 21:59:57 | 131.23 | 100 |
| 04/10/2024 | 21:59:57 | 131.23 | 300 |
All quotes in USD
