| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:59 PM | 126.99 | 100 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 100 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 200 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 300 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 111 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 200 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 200 |
| 2024-08-29 | 9:59:59 PM | 126.99 | 100 |
| 2024-08-29 | 9:59:58 PM | 126.99 | 100 |
| 2024-08-29 | 9:59:58 PM | 126.98 | 230 |
| 2024-08-29 | 9:59:57 PM | 126.98 | 205 |
| 2024-08-29 | 9:59:57 PM | 126.99 | 100 |
| 2024-08-29 | 9:59:57 PM | 126.99 | 100 |