United Parcel Service/ US9113121068 /
| 2024-07-25 10:10:00 PM | Chg. -1.45 | Volume | Bid1:54:08 AM | Ask1:54:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.08USD | -1.13% | 7.76 mill. Turnover: 745.22 mill. |
127.45Bid Size: 500 | 127.90Ask Size: 300 | 108.72 bill.USD | 5.10% | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 127.08 | - |
| 2024-07-25 | 10:00:31 PM | 127.08 | 948,515 |
| 2024-07-25 | 9:59:59 PM | 127.09 | 8,097 |
| 2024-07-25 | 9:59:59 PM | 127.10 | 2,686 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 9,088 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 11,806 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 280 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 226 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 794 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 794 |
| 2024-07-25 | 9:59:59 PM | 127.10 | 160 |
| 2024-07-25 | 9:59:59 PM | 127.11 | 120 |
| 2024-07-25 | 9:59:59 PM | 127.12 | 100 |
All quotes in USD
