Teleflex Inc/ US8793691069 /
| 11/09/2024 15:52:51 | Var. -3.60 | Volume | Denaro15:52:59 | Lettera15:52:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 243.21USD | -1.46% | 5,966 Fatturato: 903,465.39 |
242.57Quantità in denaro: 200 | 243.85Quantità in lettera: 200 | 11.47 bill.USD | 0.56% | 32.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:52:51 | 243.21 | 100 |
| 11/09/2024 | 15:51:34 | 243.12 | 100 |
| 11/09/2024 | 15:51:34 | 243.40 | 100 |
| 11/09/2024 | 15:50:18 | 244.17 | 324 |
| 11/09/2024 | 15:50:01 | 243.50 | 100 |
| 11/09/2024 | 15:50:01 | 243.60 | 100 |
| 11/09/2024 | 15:49:14 | 244.23 | 1,045 |
| 11/09/2024 | 15:49:13 | 244.52 | 100 |
| 11/09/2024 | 15:49:13 | 244.50 | 100 |
| 11/09/2024 | 15:49:10 | 244.50 | 100 |
| 11/09/2024 | 15:49:06 | 243.81 | 100 |
| 11/09/2024 | 15:49:03 | 244.37 | 100 |
| 11/09/2024 | 15:46:49 | 243.98 | 100 |
Tutte le quotazioni in USD
