Teleflex Inc/ US8793691069 /
| 2024-11-15 10:10:00 PM | Chg. +1.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.15USD | +0.72% | 515,661 Turnover: 64.48 mill. |
186.98Bid Size: 100 | 197.03Ask Size: 100 | 8.92 bill.USD | 0.71% | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 192.15 | - |
| 2024-11-15 | 10:00:01 PM | 192.15 | 64,661 |
| 2024-11-15 | 9:59:59 PM | 192.14 | 140 |
| 2024-11-15 | 9:59:59 PM | 192.09 | 100 |
| 2024-11-15 | 9:59:59 PM | 192.10 | 100 |
| 2024-11-15 | 9:59:59 PM | 192.20 | 100 |
| 2024-11-15 | 9:59:59 PM | 192.20 | 100 |
| 2024-11-15 | 9:59:58 PM | 192.21 | 100 |
| 2024-11-15 | 9:59:58 PM | 192.20 | 232 |
| 2024-11-15 | 9:59:57 PM | 192.13 | 100 |
| 2024-11-15 | 9:59:57 PM | 192.15 | 100 |
| 2024-11-15 | 9:59:55 PM | 192.08 | 200 |
| 2024-11-15 | 9:59:54 PM | 192.08 | 100 |
All quotes in USD
