Pinnacle West Capital Corp/ US7234841010 /
| 2024-08-09 10:10:00 PM | Chg. +0.60 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.00USD | +0.70% | 852,805 Turnover: 54.13 mill. |
85.01Bid Size: 100 | 86.89Ask Size: 100 | 9.75 bill.USD | 4.06% | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 86.00 | - |
| 2024-08-09 | 10:00:02 PM | 86.00 | 191,856 |
| 2024-08-09 | 9:59:59 PM | 86.00 | 414 |
| 2024-08-09 | 9:59:59 PM | 86.00 | 1,700 |
| 2024-08-09 | 9:59:59 PM | 86.00 | 177 |
| 2024-08-09 | 9:59:59 PM | 86.00 | 155 |
| 2024-08-09 | 9:59:58 PM | 86.00 | 300 |
| 2024-08-09 | 9:59:58 PM | 86.00 | 160 |
| 2024-08-09 | 9:59:57 PM | 86.02 | 100 |
| 2024-08-09 | 9:59:57 PM | 86.02 | 100 |
| 2024-08-09 | 9:59:57 PM | 86.02 | 100 |
| 2024-08-09 | 9:59:57 PM | 86.02 | 100 |
| 2024-08-09 | 9:59:57 PM | 86.02 | 458 |
All quotes in USD
